Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 16:34:1200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:1200,0000,00613 800,00413 834,00113 900,0014 136,00200,0000,0000,0000,000
30.10.2025 16:33:2800,002613 796,00613 800,00413 834,00113 900,0014 136,00200,0000,0000,0000,000
30.10.2025 16:33:2600,002613 796,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:33:2500,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:33:2500,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:32:4300,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:32:4200,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:32:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:32:4200,0000,00613 800,00413 834,00113 900,0014 084,00200,0000,0000,0000,000
30.10.2025 16:31:5900,002613 744,00613 800,00413 834,00113 900,0014 084,00200,0000,0000,0000,000
30.10.2025 16:31:5700,002613 744,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:5700,0000,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1300,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1300,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1200,002613 766,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000
30.10.2025 16:30:2900,002613 764,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000
30.10.2025 16:30:2600,002613 764,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:30:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:30:2600,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:29:4400,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:29:4200,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:29:4200,0000,00613 800,00413 834,00113 900,0014 078,00200,0000,0000,0000,000
30.10.2025 16:28:1400,002613 738,00613 800,00413 834,00113 900,0014 078,00200,0000,0000,0000,000
30.10.2025 16:28:1300,002613 738,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:28:1200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:28:1200,0000,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 16:27:2800,002613 732,00613 800,00413 834,00113 900,0014 072,00200,0000,0000,0000,000
30.10.2025 16:27:2700,002613 732,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:26:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:26:4200,0000,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 16:26:0200,002613 756,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 16:25:5900,002613 756,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:25:5900,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:25:5900,0000,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:25:1400,002613 790,00613 800,00413 834,00113 900,0014 130,00200,0000,0000,0000,000
30.10.2025 16:25:1100,002613 790,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5800,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:5600,0000,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 16:22:2000,002613 716,00613 800,00413 834,00113 900,0014 056,00200,0000,0000,0000,000
30.10.2025 16:22:1800,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,0014 056,00100,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:22:1400,002613 716,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000